比特币BTC行情_以太坊ETH实时价格与市值排行-区块流向

币种690

上涨350

下跌324

24H 成交额$38.27亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.78亿	$715.58亿	0.03%
2	BTC比特币	$80308.6	$8.10万	$7.94万	$7.98亿	$1.62兆	-0.26%
3	ETH以太坊	$2329.89	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.25%
4	ZEC大零币	$1228.66	$1,242.14	$1,178.00	$1.52亿	$205.38亿	1.07%
5	SOLSolana	$101.65	$102.27	$99.88	$1.26亿	$598.63亿	0.59%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,987.67万	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,260.87万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2934	$1.31	$1.27	$8,782.02万	$822.74亿	-0.28%
9	NEARNEAR Protocol	$4.559	$4.70	$4.42	$8,430.47万	$59.47亿	2.01%
10	BNB币安币	$742.09	$744.18	$732.45	$5,676.28万	$975.49亿	0.03%
11	ENAEthena	$0.205	$0.2126	$0.1934	$4,247.49万	$27.21亿	4.54%
12	SUISui	$0.9178	$0.9343	$0.9001	$2,944.86万	$37.76亿	-0.02%
13	QNTQuant	$216.3	$221.90	$181.76	$2,773.22万	$27.27亿	18.66%
14	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,580.77万	$16.98亿	-2.57%
15	PEPEPepe	$0.00000436	$0.00000449	$0.00000421	$2,516.96万	$220.45万	-2.24%
16	UNIUniswap	$7.034	$7.12	$6.69	$2,298.14万	$42.81亿	4.41%
17	XAUTTether Gold	$4019.79	$4,023.62	$3,979.52	$2,293.33万	$32.30亿	0.73%
18	UUnited Stables	$1.0005	$1.00	$1.00	$2,263.25万	$16.10亿	0.01%
19	DOGE狗币	$0.0772	$0.07769	$0.07598	$2,238.99万	$120.76亿	0.76%
20	TRX波场	$0.3307	$0.3317	$0.3288	$2,223.85万	$312.71亿	0.43%
21	BMTBubblemaps	$0.02873	$0.039	$0.02863	$1,970.42万	$2,268.23万	-4.36%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$87.6	$88.16	$81.54	$1,968.95万	$6,260.73万	4.11%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.09	$1,267.22	$1,223.46	$1,873.58万	$8,590.46万	1.83%
24	ERACaldera	$0.085	$0.1001	$0.0731	$1,665.10万	$1,316.24万	14.71%
25	HYPEHyperliquid	$77.28	$77.72	$74.99	$1,468.58万	$171.15亿	1.15%
26	LINKChainlink	$11.458	$11.55	$11.27	$1,342.12万	$87.57亿	0.61%
27	PUMPPump.fun	$0.004248	$0.004391	$0.004114	$1,147.43万	$19.74亿	0.81%
28	EUREUR	$1.1209	$1.12	$1.12	$1,099.98万	—	-0.04%
29	ADA艾达币	$0.2048	$0.2071	$0.2005	$1,083.86万	$77.19亿	0.10%
30	AAVEAave	$135.73	$139.02	$133.61	$1,058.09万	$21.06亿	-0.46%
31	TAOBittensor	$251.8	$255.30	$247.30	$1,056.96万	$28.49亿	1.12%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$149.11	$149.59	$147.49	$1,036.40万	$1.53亿	1.06%
33	LTC莱特币	$56.64	$57.34	$56.01	$982.63万	$44.34亿	0.48%
34	INJInjective	$7.719	$8.16	$7.53	$979.94万	$7.70亿	1.14%
35	DODODODO	$0.02353	$0.02988	$0.02265	$948.30万	$2,286.71万	3.57%
36	AIArtificial Inu	$0.0196	$0.0197	$0.0192	$867.67万	$251.30万	0.51%
37	BABYBabylon	$0.01431	$0.01507	$0.01281	$861.65万	$2,468.35万	2.65%
38	ONDOOndo	$0.4132	$0.415	$0.3992	$856.84万	$19.77亿	2.58%
39	AVAXAvalanche	$8.952	$8.99	$8.77	$839.61万	$39.51亿	1.44%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$765.84万	$3.04亿	0.01%
42	ARBArbitrum	$0.171	$0.1737	$0.1647	$697.63万	$11.54亿	3.14%
43	FILFilecoin	$0.9143	$0.9326	$0.8974	$686.94万	$7.75亿	-0.38%
44	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$681.84万	$3,418.59万	0.02%
45	XLM恒星币	$0.1697	$0.1706	$0.1666	$660.21万	$59.65亿	0.24%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$655.24万	—	0.00%
47	BCH比特现金	$280	$284.70	$271.60	$643.06万	$55.44亿	2.45%
48	TRUMPOfficial Trump	$1.671	$1.68	$1.62	$642.89万	$4.68亿	1.21%
49	ZROLayerZero	$1.688	$1.80	$1.66	$633.42万	$7.01亿	-2.43%
50	AIGENSYNAIGENSYN	$0.0185	$0.0208	$0.0169	$621.13万	—	0.22%